Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2011 | 7.75 | 7.75 | 7.5 | 7.5 | 395 Thousand |
| 17 May, 2011 | 7.75 | 7.75 | 7.5 | 7.5 | 50 Thousand |
| 13 May, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 50 Thousand |
| 12 May, 2011 | 7.75 | 7.79 | 7.6 | 7.6 | 23 Thousand |
| 11 May, 2011 | 8.0 | 8.0 | 7.5 | 7.75 | 685 Thousand |
| 10 May, 2011 | 7.5 | 7.5 | 7.25 | 7.25 | 110.6 Thousand |
| 09 May, 2011 | 8.25 | 8.35 | 8.25 | 8.25 | 20 Thousand |
| 05 May, 2011 | 8.0 | 8.0 | 7.87 | 8.0 | 36.11 Thousand |
| 03 May, 2011 | 8.13 | 8.31 | 7.76 | 8.0 | 182.58 Thousand |
| 28 Apr, 2011 | 8.13 | 8.5 | 7.75 | 7.75 | 2.3 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE