Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2011 | 7.75 | 8.0 | 7.5 | 8.0 | 768 Thousand |
| 03 Jun, 2011 | 7.6 | 7.6 | 7.5 | 7.6 | 615.24 Thousand |
| 02 Jun, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 70 Thousand |
| 01 Jun, 2011 | 7.75 | 7.75 | 7.5 | 7.75 | 133.53 Thousand |
| 31 May, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 30 Thousand |
| 27 May, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 33.66 Thousand |
| 26 May, 2011 | 7.75 | 7.75 | 7.75 | 7.75 | 250 Thousand |
| 25 May, 2011 | 7.7 | 7.7 | 7.25 | 7.25 | 174.2 Thousand |
| 23 May, 2011 | 7.7 | 7.7 | 7.7 | 7.7 | 1000.00 |
| 20 May, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 50 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE