Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 10.77 10.77 10.75 10.75 1000.00
09 May, 2012 10.77 10.77 10.75 10.75 16.98 Thousand
08 May, 2012 10.88 11.12 10.5 10.87 360.64 Thousand
04 May, 2012 10.63 10.63 10.25 10.25 90.96 Thousand
02 May, 2012 10.75 10.8 10.75 10.8 205 Thousand
01 May, 2012 10.88 11.0 10.5 10.69 104.31 Thousand
30 Apr, 2012 10.88 11.15 10.69 11.0 232.79 Thousand
27 Apr, 2012 10.75 10.75 10.25 10.25 250.13 Thousand
26 Apr, 2012 11.0 11.0 11.0 11.0 54.36 Thousand
25 Apr, 2012 11.25 11.25 11.0 11.12 1.04 Million