Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 11.25 11.33 11.05 11.05 48.7 Thousand
23 Apr, 2012 10.58 10.59 10.58 10.58 8112.00
20 Apr, 2012 10.5 10.6 10.28 10.58 113.65 Thousand
19 Apr, 2012 10.25 10.62 10.13 10.5 62.52 Thousand
18 Apr, 2012 10.25 10.5 10.1 10.5 137.25 Thousand
17 Apr, 2012 10.25 10.45 10.03 10.05 81.91 Thousand
16 Apr, 2012 10.0 10.1 10.0 10.0 174 Thousand
13 Apr, 2012 9.75 10.0 9.5 10.0 133.02 Thousand
11 Apr, 2012 9.6 9.6 9.5 9.5 118.02 Thousand
10 Apr, 2012 9.55 9.79 9.55 9.55 1.02 Million