Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 9.8 9.8 9.8 9.8 100 Thousand
24 May, 2012 9.88 9.99 9.8 9.99 37.5 Thousand
23 May, 2012 9.8 9.8 9.75 9.8 80 Thousand
22 May, 2012 10.0 10.0 9.77 9.8 58.42 Thousand
21 May, 2012 10.0 10.0 9.75 9.75 143.2 Thousand
18 May, 2012 10.0 10.0 9.75 9.75 137.5 Thousand
17 May, 2012 10.6 10.7 10.6 10.6 9581.00
16 May, 2012 10.5 10.5 10.27 10.27 160 Thousand
15 May, 2012 10.88 10.97 10.5 10.5 185 Thousand
14 May, 2012 10.5 10.5 9.97 9.97 10.2 Million