Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 11.15 11.15 11.15 11.15 44.27 Thousand
28 Jun, 2012 11.13 11.4 11.13 11.13 65.18 Thousand
27 Jun, 2012 11.12 11.12 11.12 11.12 100 Thousand
26 Jun, 2012 11.13 11.4 11.1 11.1 25.5 Thousand
22 Jun, 2012 11.4 11.4 11.4 11.4 25.08 Thousand
21 Jun, 2012 10.88 11.4 10.86 11.01 450.63 Thousand
20 Jun, 2012 10.99 10.99 10.99 10.99 4549.00
18 Jun, 2012 10.95 10.97 10.95 10.95 57.46 Thousand
15 Jun, 2012 10.9 10.9 10.9 10.9 30.33 Thousand
14 Jun, 2012 10.8 10.8 10.78 10.78 185.86 Thousand