Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 12.15 12.15 12.15 12.15 5083.00
27 Jul, 2012 12.15 12.15 12.15 12.15 1000.00
26 Jul, 2012 12.38 12.4 12.1 12.1 75.02 Thousand
25 Jul, 2012 12.38 12.65 12.25 12.25 64.64 Thousand
24 Jul, 2012 12.31 12.31 12.31 12.31 50 Thousand
23 Jul, 2012 12.7 12.7 12.7 12.7 13.77 Thousand
20 Jul, 2012 12.38 12.7 12.25 12.25 38.07 Thousand
19 Jul, 2012 12.5 12.5 12.5 12.5 1.41 Million
17 Jul, 2012 12.38 12.93 12.0 12.5 766.03 Thousand
16 Jul, 2012 12.45 12.5 12.45 12.5 80.49 Thousand