Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 11.14 11.14 11.14 11.14 9049.00
31 Aug, 2012 11.41 11.41 11.41 11.41 2628.00
30 Aug, 2012 11.41 11.41 11.41 11.41 64.39 Thousand
29 Aug, 2012 11.25 11.25 11.25 11.25 20 Thousand
24 Aug, 2012 11.25 11.28 11.11 11.11 80 Thousand
23 Aug, 2012 11.25 11.27 11.1 11.1 108 Thousand
22 Aug, 2012 11.28 11.3 11.28 11.28 28 Thousand
21 Aug, 2012 11.33 11.33 11.0 11.33 63.18 Thousand
20 Aug, 2012 11.4 11.4 11.4 11.4 10 Thousand
17 Aug, 2012 11.5 11.65 11.28 11.28 139.07 Thousand