Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 11.45 11.45 11.27 11.27 35 Thousand
15 Aug, 2012 11.5 11.5 11.22 11.5 2.9 Million
14 Aug, 2012 11.5 11.68 11.25 11.25 211.2 Thousand
10 Aug, 2012 11.5 11.7 11.25 11.25 100 Thousand
09 Aug, 2012 11.63 11.7 11.25 11.5 140.3 Thousand
08 Aug, 2012 12.0 12.0 11.5 11.5 230 Thousand
07 Aug, 2012 12.0 12.0 12.0 12.0 75 Thousand
03 Aug, 2012 12.15 12.15 12.1 12.1 201.53 Thousand
01 Aug, 2012 12.25 12.38 12.15 12.15 5346.00
31 Jul, 2012 12.25 12.38 12.13 12.38 99.19 Thousand