Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 11.0 11.0 11.0 11.0 20 Thousand
12 Jun, 2012 11.25 11.47 11.0 11.13 45.18 Thousand
11 Jun, 2012 11.0 11.5 11.0 11.43 268.88 Thousand
07 Jun, 2012 10.88 10.95 10.8 10.8 110.5 Thousand
06 Jun, 2012 10.9 11.0 10.9 11.0 8320.00
01 Jun, 2012 10.75 11.0 10.63 10.8 184.1 Thousand
31 May, 2012 10.63 11.0 10.58 11.0 100.47 Thousand
30 May, 2012 10.22 10.8 10.22 10.3 235.8 Thousand
29 May, 2012 10.0 10.0 10.0 10.0 34.8 Thousand
28 May, 2012 9.99 10.1 9.99 10.0 116 Thousand