Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 9.5 9.5 9.06 9.35 161.03 Thousand
04 Apr, 2012 9.63 9.63 9.06 9.5 160 Thousand
03 Apr, 2012 9.75 10.3 9.6 9.95 188.6 Thousand
02 Apr, 2012 9.75 10.0 9.53 9.53 130 Thousand
29 Mar, 2012 9.75 10.03 9.5 9.53 173.72 Thousand
28 Mar, 2012 9.75 9.75 9.52 9.75 102.89 Thousand
27 Mar, 2012 9.75 9.75 9.51 9.75 80 Thousand
26 Mar, 2012 10.0 10.0 10.0 10.0 10 Thousand
23 Mar, 2012 10.25 10.3 10.0 10.0 47.61 Thousand
22 Mar, 2012 10.38 10.38 10.25 10.25 99.27 Thousand