Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 15.13 15.62 15.13 15.62 196.64 Thousand
15 Jan, 2013 15.1 15.1 14.98 14.98 105 Thousand
14 Jan, 2013 15.4 15.4 13.87 14.9 852.46 Thousand
11 Jan, 2013 17.1 17.1 15.0 16.0 1.29 Million
10 Jan, 2013 16.7 16.7 16.5 16.5 125.03 Thousand
09 Jan, 2013 16.25 16.84 16.0 16.5 775.8 Thousand
08 Jan, 2013 17.38 17.5 15.75 16.25 550.36 Thousand
07 Jan, 2013 18.38 18.9 17.0 17.5 1.57 Million
04 Jan, 2013 14.95 18.0 14.95 16.55 4.38 Million
03 Jan, 2013 14.88 14.95 14.65 14.75 84.91 Thousand