Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 15.13 15.2 14.8 14.8 81.62 Thousand
31 Dec, 2012 15.13 15.35 14.77 15.35 6707.00
28 Dec, 2012 15.13 15.4 15.01 15.01 38.55 Thousand
21 Dec, 2012 15.04 15.04 15.04 15.04 248.94 Thousand
20 Dec, 2012 15.13 15.4 15.0 15.0 163.29 Thousand
19 Dec, 2012 14.75 15.4 14.7 15.0 1.93 Million
18 Dec, 2012 14.72 15.17 14.72 15.0 118.3 Thousand
17 Dec, 2012 14.25 14.75 14.09 14.48 227.63 Thousand
13 Dec, 2012 14.2 14.25 14.2 14.25 32.2 Thousand
12 Dec, 2012 14.13 14.25 14.06 14.25 88.5 Thousand