Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 14.13 14.17 14.05 14.17 2.03 Million
10 Dec, 2012 14.13 14.13 14.0 14.12 153.14 Thousand
07 Dec, 2012 14.1 14.1 14.02 14.1 4.38 Million
06 Dec, 2012 14.2 14.2 14.0 14.0 238.27 Thousand
05 Dec, 2012 14.21 14.21 14.0 14.0 5.59 Million
04 Dec, 2012 14.0 14.5 14.0 14.0 1.45 Million
03 Dec, 2012 13.75 14.4 13.58 14.4 332.84 Thousand
30 Nov, 2012 13.75 13.75 13.75 13.75 21.49 Thousand
29 Nov, 2012 13.78 13.78 13.78 13.78 3919.00
28 Nov, 2012 13.88 13.9 13.55 13.83 178.58 Thousand