Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 13.25 14.0 13.25 13.63 829.89 Thousand
12 Nov, 2012 13.2 13.25 13.2 13.25 22.28 Thousand
09 Nov, 2012 13.0 13.1 12.8 13.0 13.37 Million
08 Nov, 2012 13.0 13.1 12.75 13.08 117.49 Thousand
07 Nov, 2012 13.0 13.13 12.75 13.0 6.04 Million
06 Nov, 2012 12.88 13.2 12.75 13.0 234.46 Thousand
05 Nov, 2012 12.75 13.0 12.66 13.0 95.58 Thousand
02 Nov, 2012 12.76 12.95 12.76 12.95 145.55 Thousand
01 Nov, 2012 13.0 13.0 12.58 12.58 216.19 Thousand
31 Oct, 2012 13.08 13.08 12.8 12.82 125.18 Thousand