Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 14.37 14.37 14.27 14.27 84.82 Thousand
29 Jan, 2013 14.4 14.4 14.25 14.38 84.82 Thousand
28 Jan, 2013 14.75 14.95 14.0 14.58 13.03 Million
25 Jan, 2013 15.05 15.05 14.55 14.88 987.16 Thousand
24 Jan, 2013 15.75 15.75 15.0 15.25 4.39 Million
23 Jan, 2013 16.0 16.0 15.5 15.8 137.12 Thousand
22 Jan, 2013 16.25 16.25 15.8 15.8 60.68 Thousand
21 Jan, 2013 16.25 16.25 16.25 16.25 108.2 Thousand
18 Jan, 2013 15.63 16.4 15.4 16.3 4.51 Million
17 Jan, 2013 15.4 15.4 15.33 15.4 41.76 Thousand