Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 14.13 14.18 13.85 14.1 429 Thousand
12 Feb, 2013 14.0 14.05 13.65 14.05 108.38 Thousand
11 Feb, 2013 14.13 14.14 13.76 14.13 77.65 Thousand
08 Feb, 2013 14.0 14.14 13.58 14.14 22.44 Thousand
07 Feb, 2013 13.88 14.04 13.58 14.0 4 Million
06 Feb, 2013 13.88 13.9 13.58 13.58 77.7 Thousand
05 Feb, 2013 13.95 13.95 13.58 13.58 108.48 Thousand
04 Feb, 2013 14.0 14.1 13.51 13.94 26.09 Thousand
01 Feb, 2013 14.18 14.18 13.51 13.72 349.39 Thousand
31 Jan, 2013 14.25 14.25 14.0 14.01 113.03 Thousand