Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 15.75 15.85 15.53 15.6 167.46 Thousand
12 Mar, 2013 15.56 15.56 15.5 15.55 263.47 Thousand
11 Mar, 2013 15.75 15.8 15.63 15.8 58.5 Thousand
08 Mar, 2013 15.85 15.85 15.63 15.75 506.78 Thousand
07 Mar, 2013 16.38 16.86 15.75 16.0 414.23 Thousand
06 Mar, 2013 16.6 16.65 16.6 16.6 21.27 Thousand
05 Mar, 2013 16.5 16.8 16.0 16.13 14.64 Million
04 Mar, 2013 16.13 16.87 16.0 16.87 373.32 Thousand
01 Mar, 2013 16.0 16.25 15.8 16.05 185.26 Thousand
28 Feb, 2013 15.76 16.25 15.76 16.0 2.13 Million