Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 14.88 14.96 14.5 14.5 1.02 Million
27 Mar, 2013 15.2 15.25 15.2 15.2 11 Thousand
26 Mar, 2013 14.95 15.1 14.95 14.96 248.18 Thousand
25 Mar, 2013 14.95 15.19 14.95 14.95 24.82 Thousand
22 Mar, 2013 14.93 15.19 14.93 15.19 49.7 Thousand
21 Mar, 2013 14.88 15.2 14.85 15.2 32.24 Thousand
19 Mar, 2013 14.75 14.95 14.2 14.5 1.24 Million
18 Mar, 2013 15.5 15.5 15.1 15.5 118.35 Thousand
15 Mar, 2013 15.54 15.54 15.54 15.54 110.8 Thousand
14 Mar, 2013 15.75 15.8 15.53 15.8 146.88 Thousand