Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 15.56 15.56 15.55 15.55 100 Thousand
03 May, 2013 15.55 15.55 15.55 15.55 61.3 Thousand
01 May, 2013 15.75 15.75 15.6 15.75 132.11 Thousand
29 Apr, 2013 15.58 15.58 15.58 15.58 16.74 Thousand
26 Apr, 2013 15.55 15.55 15.5 15.5 196.09 Thousand
24 Apr, 2013 15.58 15.58 15.58 15.58 6498.00
23 Apr, 2013 15.75 15.75 15.7 15.7 108.4 Thousand
19 Apr, 2013 15.5 15.5 15.5 15.5 45.83 Thousand
17 Apr, 2013 15.5 16.07 15.5 15.5 98.88 Thousand
16 Apr, 2013 15.45 15.45 15.45 15.45 12.78 Thousand