Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 14.88 15.05 14.88 14.88 2.64 Million
04 Jun, 2013 14.88 14.99 14.5 14.88 412 Thousand
03 Jun, 2013 14.88 14.99 14.5 14.88 55.32 Thousand
31 May, 2013 14.88 14.88 14.65 14.88 24.66 Thousand
30 May, 2013 14.88 14.88 14.6 14.88 4431.00
29 May, 2013 14.9 14.9 14.63 14.88 121.99 Thousand
28 May, 2013 15.0 15.0 14.64 15.0 217.45 Thousand
24 May, 2013 15.13 15.13 14.8 15.13 163.67 Thousand
23 May, 2013 15.13 15.13 14.8 15.13 44.78 Thousand
22 May, 2013 15.13 15.13 14.8 15.13 5915.00