Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 15.0 15.1 15.0 15.0 25 Thousand
18 Jun, 2013 15.13 15.4 14.7 15.0 113.28 Thousand
17 Jun, 2013 15.13 15.4 15.13 15.13 50 Thousand
14 Jun, 2013 15.0 15.0 14.8 15.0 43.95 Thousand
13 Jun, 2013 15.0 15.0 14.8 15.0 135.23 Thousand
12 Jun, 2013 15.0 15.0 15.0 15.0 -
11 Jun, 2013 15.0 15.0 14.8 15.0 4865.00
10 Jun, 2013 15.0 15.0 15.0 15.0 -
07 Jun, 2013 14.88 15.0 14.8 14.88 588.9 Thousand
06 Jun, 2013 14.88 15.1 14.7 14.88 26.38 Thousand