Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 15.38 15.38 15.25 15.38 945.32 Thousand
16 Jul, 2013 15.38 15.38 15.25 15.38 175 Thousand
15 Jul, 2013 15.25 15.38 15.25 15.38 3000.00
12 Jul, 2013 15.25 15.25 15.0 15.25 500.00
11 Jul, 2013 15.25 15.25 15.25 15.25 -
10 Jul, 2013 15.25 15.25 15.0 15.25 20 Thousand
09 Jul, 2013 15.25 15.39 15.25 15.25 13.53 Thousand
08 Jul, 2013 14.88 15.25 14.8 15.25 6384.00
05 Jul, 2013 14.88 15.09 14.8 14.88 179.63 Thousand
04 Jul, 2013 14.88 14.88 14.8 14.88 7397.00