Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 16.0 16.25 15.78 16.0 182.79 Thousand
13 Aug, 2013 15.88 16.0 15.75 16.0 295.92 Thousand
12 Aug, 2013 15.88 15.88 15.75 15.88 62.85 Thousand
09 Aug, 2013 15.88 15.88 15.5 15.88 507.5 Thousand
08 Aug, 2013 15.88 15.88 15.75 15.88 5000.00
07 Aug, 2013 15.75 15.88 15.73 15.88 154.04 Thousand
06 Aug, 2013 15.75 15.75 15.73 15.75 1000.00
05 Aug, 2013 15.75 15.75 15.25 15.75 130.3 Thousand
02 Aug, 2013 15.5 15.9 15.5 15.75 164.75 Thousand
01 Aug, 2013 15.38 15.39 15.38 15.38 9500.00