Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 15.38 15.38 15.26 15.38 16.39 Thousand
30 Jul, 2013 15.5 15.5 15.28 15.5 36.69 Thousand
29 Jul, 2013 15.5 15.5 15.28 15.5 175 Thousand
26 Jul, 2013 15.38 15.5 15.28 15.5 152.81 Thousand
25 Jul, 2013 15.38 15.38 15.28 15.38 13.83 Thousand
24 Jul, 2013 15.38 15.38 15.28 15.38 1500.00
23 Jul, 2013 15.38 15.38 15.38 15.38 -
22 Jul, 2013 15.38 15.38 15.28 15.38 535.31 Thousand
19 Jul, 2013 15.38 15.38 15.28 15.38 3486.00
18 Jul, 2013 15.38 15.38 15.25 15.38 115.69 Thousand