Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 14.88 | 15.15 | 14.88 | 14.88 | 653.00 |
| 02 Jul, 2013 | 14.88 | 15.0 | 14.8 | 14.88 | 167.5 Thousand |
| 01 Jul, 2013 | 14.88 | 14.88 | 14.8 | 14.88 | 3793.00 |
| 28 Jun, 2013 | 14.88 | 14.88 | 14.8 | 14.88 | 11.82 Thousand |
| 27 Jun, 2013 | 14.88 | 14.88 | 14.75 | 14.88 | 30 Thousand |
| 26 Jun, 2013 | 15.0 | 15.0 | 14.8 | 15.0 | 95 Thousand |
| 25 Jun, 2013 | 15.0 | 15.3 | 14.8 | 15.0 | 440 Thousand |
| 24 Jun, 2013 | 15.0 | 15.0 | 14.0 | 15.0 | 246.63 Thousand |
| 21 Jun, 2013 | 15.0 | 15.3 | 14.8 | 15.0 | 9000.00 |
| 20 Jun, 2013 | 15.0 | 15.35 | 15.0 | 15.0 | 71.51 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE