Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 15.5 15.9 15.05 15.75 284.72 Thousand
26 Feb, 2013 16.0 16.26 15.05 15.05 442.29 Thousand
25 Feb, 2013 16.25 16.25 16.05 16.25 37.01 Thousand
22 Feb, 2013 16.13 16.25 15.85 16.2 90.02 Thousand
21 Feb, 2013 16.0 16.0 15.86 16.0 119.03 Thousand
20 Feb, 2013 16.0 16.4 15.95 16.0 114.48 Thousand
19 Feb, 2013 15.5 16.63 15.5 16.0 552.71 Thousand
18 Feb, 2013 14.6 15.2 14.6 15.0 2.39 Million
15 Feb, 2013 14.4 14.6 14.4 14.6 34.69 Thousand
14 Feb, 2013 14.13 14.45 13.85 14.43 116.42 Thousand