Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 22.0 22.3 21.88 22.13 766.72 Thousand
06 Nov, 2013 22.0 22.09 21.82 22.0 304.54 Thousand
05 Nov, 2013 22.0 22.0 21.76 21.88 1.88 Million
04 Nov, 2013 21.75 22.18 21.34 22.0 1.84 Million
01 Nov, 2013 21.38 21.51 21.0 21.13 420.51 Thousand
31 Oct, 2013 21.48 21.48 21.26 21.38 212.69 Thousand
30 Oct, 2013 21.38 21.75 21.0 21.38 6.35 Million
29 Oct, 2013 21.38 21.75 21.13 21.38 165.84 Thousand
28 Oct, 2013 20.75 21.75 20.65 21.38 407.94 Thousand
25 Oct, 2013 20.75 20.95 20.65 20.75 200.64 Thousand