Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 21.88 21.98 21.8 21.88 116.49 Thousand
20 Nov, 2013 22.0 22.0 21.75 21.88 730.98 Thousand
19 Nov, 2013 22.13 22.2 21.75 22.0 346.19 Thousand
18 Nov, 2013 22.13 22.5 21.86 22.13 5.19 Million
15 Nov, 2013 22.13 22.2 22.02 22.13 107.99 Thousand
14 Nov, 2013 22.13 22.13 21.89 22.13 266.4 Thousand
13 Nov, 2013 22.13 22.13 21.5 22.13 1.86 Million
12 Nov, 2013 22.13 22.13 21.5 22.13 200.53 Thousand
11 Nov, 2013 22.13 22.16 21.86 22.13 178.54 Thousand
08 Nov, 2013 22.13 22.22 21.88 22.13 440.16 Thousand