Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 26.38 26.75 26.25 26.38 558.44 Thousand
18 Dec, 2013 24.89 26.5 24.89 26.38 617.34 Thousand
17 Dec, 2013 24.75 24.93 24.67 24.75 131.4 Thousand
16 Dec, 2013 24.75 24.93 24.65 24.75 37.19 Thousand
13 Dec, 2013 24.75 25.0 24.63 24.88 393.32 Thousand
12 Dec, 2013 24.75 24.9 24.6 24.75 361.21 Thousand
11 Dec, 2013 24.95 24.95 24.55 24.75 248.29 Thousand
10 Dec, 2013 25.63 25.65 24.5 25.0 516.62 Thousand
09 Dec, 2013 25.63 25.75 25.42 25.63 344.76 Thousand
06 Dec, 2013 25.88 25.94 25.48 25.63 7.03 Million