Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 28.25 29.9 28.25 29.63 452.15 Thousand
06 Jan, 2014 26.73 28.5 26.73 28.0 440.01 Thousand
03 Jan, 2014 26.5 26.5 26.25 26.5 232.9 Thousand
02 Jan, 2014 26.5 26.5 25.75 26.5 509 Thousand
31 Dec, 2013 26.5 26.5 26.0 26.5 44.14 Thousand
30 Dec, 2013 26.5 26.75 25.96 26.5 212.49 Thousand
27 Dec, 2013 26.5 26.95 26.0 26.5 178.46 Thousand
24 Dec, 2013 26.5 26.95 26.28 26.5 71.04 Thousand
23 Dec, 2013 26.5 27.0 26.23 26.5 143.77 Thousand
20 Dec, 2013 26.5 27.0 26.25 26.5 173.74 Thousand