Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 30.5 31.25 30.5 30.75 926.57 Thousand
03 Feb, 2014 28.63 31.38 28.5 30.75 1.08 Million
31 Jan, 2014 28.63 28.93 28.63 28.63 57.99 Thousand
30 Jan, 2014 28.63 29.0 28.63 28.63 721.34 Thousand
29 Jan, 2014 28.75 28.96 28.33 28.63 131.68 Thousand
28 Jan, 2014 28.65 28.9 28.65 28.75 59.5 Thousand
27 Jan, 2014 29.13 29.2 28.0 28.5 104.42 Thousand
24 Jan, 2014 29.55 29.55 28.5 29.13 114.06 Thousand
23 Jan, 2014 29.75 30.0 29.63 29.75 776.29 Thousand
22 Jan, 2014 29.75 29.77 29.5 29.75 33.17 Thousand