Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 29.75 29.9 29.57 29.75 210.14 Thousand
20 Jan, 2014 29.75 29.85 29.75 29.75 381.82 Thousand
17 Jan, 2014 29.75 30.0 29.5 29.75 1.24 Million
16 Jan, 2014 29.87 29.87 29.7 29.75 40.65 Thousand
15 Jan, 2014 30.0 30.05 29.5 29.88 203.22 Thousand
14 Jan, 2014 30.0 30.17 29.75 30.0 328.75 Thousand
13 Jan, 2014 30.0 30.25 29.75 30.0 385.3 Thousand
10 Jan, 2014 29.88 30.25 29.65 30.0 427.16 Thousand
09 Jan, 2014 29.88 31.0 29.5 29.88 9.15 Million
08 Jan, 2014 30.5 31.0 29.66 29.88 1.92 Million