Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 30.9 32.35 30.9 31.5 518.27 Thousand
17 Feb, 2014 30.63 31.0 30.25 30.75 365.4 Thousand
14 Feb, 2014 30.3 30.8 30.3 30.5 317.22 Thousand
13 Feb, 2014 30.0 30.3 29.75 30.0 16.53 Thousand
12 Feb, 2014 29.38 30.4 29.13 30.0 364.31 Thousand
11 Feb, 2014 30.5 31.85 29.0 29.25 438.35 Thousand
10 Feb, 2014 30.63 30.63 29.5 30.25 3.62 Million
07 Feb, 2014 30.75 31.0 30.5 30.75 470.61 Thousand
06 Feb, 2014 30.75 31.0 30.5 30.75 570.6 Thousand
05 Feb, 2014 30.75 31.0 30.7 30.75 260.55 Thousand