Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 31.63 32.25 31.5 32.13 279.72 Thousand
03 Mar, 2014 32.5 32.5 31.25 31.63 525.77 Thousand
28 Feb, 2014 31.69 33.0 31.69 32.88 415.77 Thousand
27 Feb, 2014 30.75 31.69 30.75 31.13 107.77 Thousand
26 Feb, 2014 30.4 31.75 30.4 31.0 162.57 Thousand
25 Feb, 2014 30.13 30.43 29.9 30.13 33.42 Thousand
24 Feb, 2014 30.25 30.44 29.57 30.13 9.11 Million
21 Feb, 2014 30.5 30.5 30.0 30.25 365.98 Thousand
20 Feb, 2014 30.88 31.0 30.5 30.75 114.23 Thousand
19 Feb, 2014 31.5 31.9 30.65 30.88 165.53 Thousand