Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 34.75 36.0 34.5 34.75 63.57 Thousand
31 Mar, 2014 33.25 35.0 33.25 34.75 700.69 Thousand
28 Mar, 2014 33.0 33.83 33.0 33.25 149.9 Thousand
27 Mar, 2014 33.5 33.85 32.65 33.0 90.13 Thousand
26 Mar, 2014 32.88 33.85 32.65 33.5 1.22 Million
25 Mar, 2014 32.75 33.25 32.75 32.88 154.11 Thousand
24 Mar, 2014 32.5 33.0 32.5 32.5 138.32 Thousand
21 Mar, 2014 32.0 32.75 31.25 32.13 197.39 Thousand
20 Mar, 2014 32.13 33.02 32.0 32.0 99.22 Thousand
19 Mar, 2014 31.25 32.5 31.2 32.13 134.43 Thousand