Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 35.0 35.0 33.5 33.75 273.38 Thousand
14 Apr, 2014 35.5 35.5 34.5 35.0 319.67 Thousand
11 Apr, 2014 36.25 36.3 35.6 35.75 378.97 Thousand
10 Apr, 2014 36.25 36.48 36.0 36.25 64.44 Thousand
09 Apr, 2014 37.25 37.26 36.1 36.25 407.68 Thousand
08 Apr, 2014 37.25 37.75 37.0 37.25 230.49 Thousand
07 Apr, 2014 37.25 37.5 37.2 37.25 310.9 Thousand
04 Apr, 2014 36.6 37.5 36.6 37.25 384.61 Thousand
03 Apr, 2014 36.0 37.47 36.0 36.5 783.1 Thousand
02 Apr, 2014 35.4 36.48 35.4 35.88 405.11 Thousand