Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 34.25 34.25 34.05 34.25 497.7 Thousand
30 Apr, 2014 34.25 34.4 34.0 34.25 109.42 Thousand
29 Apr, 2014 34.5 34.6 34.21 34.25 1.69 Million
28 Apr, 2014 35.0 35.3 34.5 34.5 14.25 Thousand
25 Apr, 2014 35.0 35.4 34.7 35.0 54.26 Thousand
24 Apr, 2014 34.75 35.4 34.1 35.0 97.28 Thousand
23 Apr, 2014 33.2 35.5 33.2 34.75 487.99 Thousand
22 Apr, 2014 33.0 33.4 32.55 33.0 324.76 Thousand
17 Apr, 2014 33.25 34.0 32.5 33.0 6.08 Million
16 Apr, 2014 33.5 33.5 32.0 33.25 3.07 Million