Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 31.75 31.79 31.68 31.75 31.14 Thousand
30 May, 2014 31.75 31.85 31.68 31.75 88.43 Thousand
29 May, 2014 31.75 32.0 31.68 31.75 45.7 Thousand
28 May, 2014 31.75 32.0 31.68 31.75 27.24 Thousand
27 May, 2014 31.68 32.0 31.68 31.75 55.66 Thousand
23 May, 2014 31.63 31.83 31.13 31.63 639.7 Thousand
22 May, 2014 32.75 32.75 30.65 31.63 766.37 Thousand
21 May, 2014 33.13 33.13 32.75 33.13 1000.00
20 May, 2014 33.13 33.13 32.98 33.13 59 Thousand
19 May, 2014 33.5 33.67 33.0 33.25 49.47 Thousand