Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 33.13 33.13 33.13 33.13 -
27 Jun, 2014 33.13 33.39 33.13 33.13 84.00
26 Jun, 2014 33.13 33.13 33.1 33.13 24.96 Thousand
25 Jun, 2014 33.13 33.13 32.75 33.13 255.33 Thousand
24 Jun, 2014 33.38 33.38 32.98 33.38 8091.00
23 Jun, 2014 33.38 34.0 33.38 33.38 28.3 Thousand
20 Jun, 2014 33.38 33.38 33.38 33.38 -
19 Jun, 2014 33.38 33.38 33.01 33.38 5000.00
18 Jun, 2014 33.38 33.38 33.38 33.38 -
17 Jun, 2014 33.38 34.0 33.0 33.38 60.35 Thousand