Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 33.38 33.5 33.38 33.38 16.2 Thousand
13 Jun, 2014 33.13 33.4 32.94 33.13 2.89 Million
12 Jun, 2014 32.0 33.5 32.0 33.13 196.03 Thousand
11 Jun, 2014 31.75 31.95 31.69 31.75 199.04 Thousand
10 Jun, 2014 31.75 32.0 31.68 31.75 118.7 Thousand
09 Jun, 2014 31.75 31.95 31.68 31.75 122.79 Thousand
06 Jun, 2014 31.75 32.0 31.75 31.75 35.2 Thousand
05 Jun, 2014 31.75 31.78 31.68 31.75 12.11 Thousand
04 Jun, 2014 31.75 31.75 31.63 31.75 128.97 Thousand
03 Jun, 2014 31.75 31.75 31.68 31.75 335.31 Thousand