Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 33.5 34.0 33.0 33.5 492.98 Thousand
15 May, 2014 33.38 34.0 32.88 33.5 20.19 Thousand
14 May, 2014 33.38 33.47 32.88 33.38 107.77 Thousand
13 May, 2014 33.25 33.38 32.65 33.38 31.29 Thousand
12 May, 2014 33.38 33.88 32.5 33.25 40.27 Thousand
09 May, 2014 32.78 33.38 32.78 33.38 547.91 Thousand
08 May, 2014 33.25 33.5 32.6 32.75 524.96 Thousand
07 May, 2014 34.38 34.5 33.0 33.25 349.68 Thousand
06 May, 2014 34.25 34.38 34.0 34.38 121.81 Thousand
02 May, 2014 34.25 34.38 34.25 34.25 58.37 Thousand