Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 34.0 34.7 34.0 34.5 125.91 Thousand
25 Jul, 2014 33.75 34.0 33.5 34.0 410.79 Thousand
24 Jul, 2014 33.75 34.0 33.5 33.75 68.33 Thousand
23 Jul, 2014 33.75 34.0 33.75 33.75 5744.00
22 Jul, 2014 33.75 34.0 33.75 33.75 8794.00
21 Jul, 2014 33.75 34.0 33.75 33.75 750.00
18 Jul, 2014 33.75 34.0 33.53 33.75 53.08 Thousand
17 Jul, 2014 33.75 33.75 33.5 33.75 258.31 Thousand
16 Jul, 2014 33.75 34.0 33.5 33.75 371.37 Thousand
15 Jul, 2014 34.2 34.2 33.5 33.75 693.07 Thousand