Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 32.75 32.75 32.5 32.5 164.4 Thousand
08 Aug, 2014 33.0 33.0 33.0 33.0 -
07 Aug, 2014 33.0 33.1 33.0 33.0 12.71 Thousand
06 Aug, 2014 33.53 33.53 32.5 33.0 280.9 Thousand
05 Aug, 2014 33.8 33.8 33.5 33.75 210.56 Thousand
04 Aug, 2014 34.0 34.05 33.5 34.0 51.58 Thousand
01 Aug, 2014 34.0 34.5 33.5 34.0 94.65 Thousand
31 Jul, 2014 34.0 34.0 33.75 34.0 3433.00
30 Jul, 2014 34.0 34.3 33.5 34.0 102.81 Thousand
29 Jul, 2014 34.24 34.24 34.0 34.0 63.97 Thousand