Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 33.75 33.75 33.5 33.75 1.06 Million
08 Sep, 2014 32.0 35.11 32.0 33.75 2.71 Million
05 Sep, 2014 30.38 33.1 30.29 33.0 2.61 Million
04 Sep, 2014 30.38 30.5 29.85 30.38 2.26 Million
03 Sep, 2014 31.3 31.3 30.25 30.38 428.92 Thousand
02 Sep, 2014 31.63 31.75 31.0 31.63 1.27 Million
01 Sep, 2014 31.75 31.75 31.0 31.63 591.22 Thousand
29 Aug, 2014 31.75 32.0 31.5 32.0 95.2 Thousand
28 Aug, 2014 32.0 32.0 31.5 31.75 54.8 Thousand
27 Aug, 2014 32.0 32.0 31.5 32.0 56.14 Thousand