Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 33.75 34.0 33.5 33.5 423.77 Thousand
22 Sep, 2014 33.75 33.75 33.5 33.75 62.97 Thousand
19 Sep, 2014 33.75 33.75 33.5 33.75 9000.00
18 Sep, 2014 33.75 33.75 33.5 33.75 933.00
17 Sep, 2014 33.5 33.75 33.0 33.75 59.16 Thousand
16 Sep, 2014 33.5 33.5 33.0 33.5 1.04 Million
15 Sep, 2014 33.75 33.8 33.0 33.5 526.11 Thousand
12 Sep, 2014 33.75 33.8 33.5 33.75 18.77 Thousand
11 Sep, 2014 33.75 33.83 33.5 33.75 9806.00
10 Sep, 2014 33.75 33.75 33.5 33.75 60.87 Thousand