Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 30.25 30.75 29.5 30.25 117 Thousand
20 Oct, 2014 30.25 30.9 29.58 30.25 48.8 Thousand
17 Oct, 2014 29.5 31.0 29.0 30.25 7.77 Million
16 Oct, 2014 33.4 33.4 28.0 29.5 1.27 Million
15 Oct, 2014 34.0 34.0 33.95 34.0 2822.00
14 Oct, 2014 35.0 36.13 33.5 34.0 985.62 Thousand
13 Oct, 2014 33.75 34.5 33.61 34.0 159.53 Thousand
10 Oct, 2014 33.88 34.22 33.5 33.75 110.38 Thousand
09 Oct, 2014 34.5 34.5 34.0 34.25 102.88 Thousand
08 Oct, 2014 34.5 35.0 34.0 34.5 50.94 Thousand