Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 28.82 28.82 28.0 28.75 451.5 Thousand
17 Nov, 2014 29.13 29.25 28.75 29.13 198.43 Thousand
14 Nov, 2014 29.13 30.0 28.77 29.13 1.87 Million
13 Nov, 2014 28.88 29.69 28.75 29.38 121.53 Thousand
12 Nov, 2014 28.88 29.75 28.78 29.0 334.68 Thousand
11 Nov, 2014 27.25 29.0 27.0 28.88 16.15 Million
10 Nov, 2014 27.7 27.7 25.59 26.5 708.73 Thousand
07 Nov, 2014 28.62 28.62 27.55 28.0 325.91 Thousand
06 Nov, 2014 29.13 29.75 28.5 29.13 385.39 Thousand
05 Nov, 2014 28.88 29.25 28.54 28.88 315.61 Thousand