Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 28.75 28.75 28.0 28.75 375.6 Thousand
01 Dec, 2014 29.0 29.0 28.5 29.0 175.02 Thousand
28 Nov, 2014 29.0 29.05 28.5 29.0 16.28 Million
27 Nov, 2014 28.5 28.88 28.1 28.5 620 Thousand
26 Nov, 2014 28.5 28.5 28.1 28.5 32.72 Thousand
25 Nov, 2014 28.75 28.75 28.16 28.75 15 Thousand
24 Nov, 2014 28.75 29.38 28.08 28.75 50.43 Thousand
21 Nov, 2014 28.75 28.75 28.08 28.75 138.46 Thousand
20 Nov, 2014 28.75 28.75 28.75 28.75 -
19 Nov, 2014 28.75 28.75 28.0 28.75 15.25 Thousand