Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 30.0 30.0 30.0 30.0 -
31 Dec, 2014 30.0 30.5 30.0 30.0 35.18 Thousand
30 Dec, 2014 30.0 30.75 30.0 30.0 163.79 Thousand
29 Dec, 2014 30.0 30.5 30.0 30.0 29.9 Thousand
24 Dec, 2014 30.0 30.0 29.5 30.0 3900.00
23 Dec, 2014 30.0 30.0 29.66 30.0 101.36 Thousand
22 Dec, 2014 30.0 30.0 29.66 30.0 53.35 Thousand
19 Dec, 2014 30.0 30.0 29.5 30.0 62.26 Thousand
18 Dec, 2014 30.25 30.5 29.85 30.0 196.56 Thousand
17 Dec, 2014 30.7 30.7 30.03 30.25 150.74 Thousand